Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 13.5.2026 21:15
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

24.04. 17:0027.04. 17:00
28.04. 17:0029.04. 17:0030.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.04.2026 13:42:074241 168,003421 169,001921 170,001261 172,00761 174,001 175,001 6051 176,005 1641 177,007 4641 178,008 7641 179,0010 584
28.04.2026 13:35:573741 168,002921 169,001921 170,001261 172,00761 174,001 175,001 6051 176,005 1641 177,007 4641 178,008 7641 179,0010 584
28.04.2026 13:34:293241 168,002421 169,001921 170,001261 172,00761 174,001 175,001 6051 176,005 1641 177,007 4641 178,008 7641 179,0010 584
28.04.2026 13:34:052921 169,002421 170,001761 172,001261 173,00761 174,001 175,001 6051 176,005 1641 177,007 4641 178,008 7641 179,0010 584
28.04.2026 13:34:052921 169,002421 170,001761 172,001261 173,00761 174,001 175,001 6051 176,005 1641 177,007 4641 178,008 7641 179,0010 584
28.04.2026 13:33:203021 169,002521 170,001861 172,001361 173,00861 174,001 175,001 6051 176,005 1641 177,007 4641 178,008 7641 179,0010 584
28.04.2026 13:32:413021 169,002521 170,001861 172,001361 173,00861 174,001 175,001 6151 176,005 1741 177,007 4741 178,008 7741 179,0010 594
28.04.2026 13:32:263341 168,002521 170,001861 172,001361 173,00861 174,001 175,001 6151 176,005 1741 177,007 4741 178,008 7741 179,0010 594
28.04.2026 13:31:473341 168,002521 170,001861 172,001361 173,00861 174,001 175,001 6651 176,005 2241 177,007 5241 178,008 8241 179,0010 644
28.04.2026 13:31:473341 168,002521 170,001861 172,001361 173,00861 174,001 175,001 6651 176,005 2241 177,007 5241 178,008 8241 179,0010 644
28.04.2026 13:31:473341 168,002521 170,001861 172,001361 173,00861 174,001 175,001 6151 176,005 1741 177,007 4741 178,008 7741 179,0010 594
28.04.2026 13:31:323341 168,002521 170,001861 172,001361 173,00861 174,001 175,001 6051 176,005 1641 177,007 4641 178,008 7641 179,0010 584
28.04.2026 13:30:583441 168,002621 170,001861 172,001361 173,00861 174,001 175,001 6051 176,005 1641 177,007 4641 178,008 7641 179,0010 584
28.04.2026 13:30:583441 168,002621 170,001861 172,001361 173,00861 174,001 175,001 6051 176,005 1641 177,007 4641 178,008 7641 179,0010 584
28.04.2026 13:30:583441 168,002621 170,001861 172,001361 173,00861 174,001 176,003 5591 177,005 8591 178,007 1591 179,008 9791 180,009 629
28.04.2026 13:30:583441 168,002621 170,001861 172,001361 173,00861 174,001 176,003 5591 177,005 8591 178,007 1591 179,008 9791 180,009 629
28.04.2026 13:30:416571 170,005811 172,005311 173,004811 174,003951 175,001 176,003 5591 177,005 8591 178,007 1591 179,008 9791 180,009 629
28.04.2026 13:30:196571 170,005811 172,005311 173,004811 174,003951 175,001 176,001 5591 177,003 8591 178,005 1591 179,006 9791 180,007 629
28.04.2026 13:29:256891 168,006071 170,005311 172,004811 174,003951 175,001 176,001 5591 177,003 8591 178,005 1591 179,006 9791 180,007 629
28.04.2026 13:29:136891 168,006071 170,005311 172,004811 174,003951 175,001 176,001 5591 177,002 8591 178,004 1591 179,005 9791 180,006 629
28.04.2026 13:29:066991 168,006171 170,005411 172,004811 174,003951 175,001 176,001 5591 177,002 8591 178,004 1591 179,005 9791 180,006 629
28.04.2026 13:28:587091 168,006271 170,005511 172,004911 174,003951 175,001 176,001 5591 177,002 8591 178,004 1591 179,005 9791 180,006 629
28.04.2026 13:27:027191 168,006371 170,005611 172,005011 174,004051 175,001 176,001 5591 177,002 8591 178,004 1591 179,005 9791 180,006 629
28.04.2026 13:26:157191 168,006371 170,005611 172,005011 174,004051 175,001 176,001 5591 177,002 8591 178,004 1591 179,005 9291 180,006 579
28.04.2026 13:25:386691 168,006371 170,005611 172,005011 174,004051 175,001 176,001 5591 177,002 8591 178,004 1591 179,005 9291 180,006 579
28.04.2026 13:25:386691 168,006371 170,005611 172,005011 174,004051 175,001 176,001 5591 177,002 8591 178,004 1591 179,005 9291 180,006 579
28.04.2026 13:25:226691 168,006371 170,005611 172,005011 174,004051 175,001 176,001 5091 177,002 8091 178,004 1091 179,005 8791 180,006 529
28.04.2026 13:25:226691 168,006371 170,005611 172,005011 174,004051 175,001 176,001 5591 177,002 8591 178,004 1591 179,005 9291 180,006 579
28.04.2026 13:24:586791 168,006371 170,005611 172,005011 174,004051 175,001 176,001 5591 177,002 8591 178,004 1591 179,005 9291 180,006 579
28.04.2026 13:23:387291 168,006871 170,006111 172,005511 174,004551 175,001 176,001 5591 177,002 8591 178,004 1591 179,005 9291 180,006 579
28.04.2026 13:23:116791 168,006371 170,005611 172,005011 174,004051 175,001 176,001 5591 177,002 8591 178,004 1591 179,005 9291 180,006 579
28.04.2026 13:22:387291 168,006871 170,006111 172,005511 174,004551 175,001 176,001 5591 177,002 8591 178,004 1591 179,005 9291 180,006 579
28.04.2026 13:21:047791 168,007371 170,006611 172,006011 174,004551 175,001 176,001 5591 177,002 8591 178,004 1591 179,005 9291 180,006 579
28.04.2026 13:20:297531 168,007111 170,006351 172,005751 174,004551 175,001 176,001 5591 177,002 8591 178,004 1591 179,005 9291 180,006 579
28.04.2026 13:19:527531 168,007111 170,006351 172,005751 174,004551 175,001 176,001 5591 177,003 3911 178,004 6911 179,006 4611 180,007 111
28.04.2026 13:15:407531 168,007111 170,006351 172,005751 174,004551 175,001 176,001 5941 177,003 4261 178,004 7261 179,006 4961 180,007 146
28.04.2026 12:53:537031 168,006611 170,005851 172,005751 174,004551 175,001 176,001 5941 177,003 4261 178,004 7261 179,006 4961 180,007 146
28.04.2026 12:51:207031 168,006611 170,005851 172,005751 174,004551 175,001 176,001 6441 177,003 4761 178,004 7761 179,006 5461 180,007 196
28.04.2026 12:51:207031 168,006611 170,005851 172,005751 174,004551 175,001 176,001 6441 177,003 4761 178,004 7761 179,006 5461 180,007 196
28.04.2026 12:48:406531 168,006111 170,005351 172,005251 174,004051 175,001 176,001 6441 177,003 4761 178,004 7761 179,006 5461 180,007 196
28.04.2026 12:41:546531 168,006111 170,005351 172,005251 174,004051 175,001 176,001 6441 177,003 4761 178,008 7761 179,0010 5461 180,0011 196
28.04.2026 12:41:516431 168,006011 170,005251 172,005151 174,003951 175,001 176,001 6441 177,003 4761 178,008 7761 179,0010 5461 180,0011 196
28.04.2026 12:41:056431 168,006011 170,005251 172,005151 174,003951 175,001 176,001 6891 177,003 5211 178,008 8211 179,0010 5911 180,0011 241
28.04.2026 12:34:586981 168,006561 170,005801 172,005701 174,004501 175,001 176,001 6891 177,003 5211 178,008 8211 179,0010 5911 180,0011 241
28.04.2026 12:34:586981 168,006561 170,005801 172,005701 174,004501 175,001 176,001 6891 177,003 5211 178,008 8211 179,0010 5911 180,0011 241
28.04.2026 12:33:226981 168,006561 170,005801 172,005701 174,004501 175,001 176,001 6901 177,003 5221 178,008 8221 179,0010 5921 180,0011 242
28.04.2026 12:33:226981 168,006561 170,005801 172,005701 174,004501 175,001 176,001 6901 177,003 5221 178,008 8221 179,0010 5921 180,0011 242
28.04.2026 12:32:106981 168,006561 170,005801 172,005701 174,004501 175,001 176,001 6941 177,003 5261 178,008 8261 179,0010 5961 180,0011 246
28.04.2026 12:32:106981 168,006561 170,005801 172,005701 174,004501 175,001 176,001 6941 177,003 5261 178,008 8261 179,0010 5961 180,0011 246
28.04.2026 12:31:206981 168,006561 170,005801 172,005701 174,004501 175,001 176,002 0001 177,003 8321 178,009 1321 179,0010 9021 180,0011 552